Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN210618C00090000 | 2020-09-03 10:33AM EST | 2021-06-18 | 54.50 | 51.50 | 53.85 | 0.00 | - | - | 1 | 0.00% |
TXN220121C00090000 | 2020-12-16 2:56PM EST | 2022-01-21 | 72.47 | 77.20 | 81.80 | 0.00 | - | 15 | 25 | 47.95% |
TXN230120C00090000 | 2020-12-17 11:00AM EST | 2023-01-20 | 72.68 | 77.70 | 81.80 | 0.00 | - | - | 2 | 33.99% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN210129P00090000 | 2020-12-23 3:04PM EST | 2021-01-29 | 0.21 | 0.00 | 0.59 | 0.00 | - | - | 2 | 171.29% |
TXN210319P00090000 | 2020-12-21 3:11PM EST | 2021-03-19 | 0.36 | 0.00 | 1.64 | 0.00 | - | 1 | 26 | 90.67% |
TXN210416P00090000 | 2020-12-11 2:06PM EST | 2021-04-16 | 0.62 | 0.06 | 0.57 | 0.00 | - | 35 | 45 | 63.53% |
TXN210618P00090000 | 2020-12-07 11:32AM EST | 2021-06-18 | 0.55 | 0.20 | 2.25 | 0.00 | - | 3 | 181 | 62.38% |
TXN210716P00090000 | 2020-11-27 9:30AM EST | 2021-07-16 | 1.00 | 0.73 | 1.44 | 0.00 | - | 10 | 10 | 55.86% |
TXN220121P00090000 | 2021-01-15 10:43AM EST | 2022-01-21 | 1.94 | 1.20 | 1.89 | -0.33 | -14.54% | 2 | 409 | 44.21% |
TXN230120P00090000 | 2020-12-30 1:31PM EST | 2023-01-20 | 5.01 | 3.00 | 4.70 | 0.00 | - | 1 | 13 | 40.42% |