Mail

Canada markets open in 7 hours 56 minutes

S&P/TSX
17,909.03
-49.07(-0.27%)
S&P 500
3,768.25
-27.29(-0.72%)
DOW
30,814.26
-177.24(-0.57%)

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

169.19-2.52 (-1.47%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:90.00

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TXN210618C00090000	2020-09-03 10:33AM EST	2021-06-18	54.50	51.50	53.85	0.00	-	-	1	0.00%
TXN220121C00090000	2020-12-16 2:56PM EST	2022-01-21	72.47	77.20	81.80	0.00	-	15	25	47.95%
TXN230120C00090000	2020-12-17 11:00AM EST	2023-01-20	72.68	77.70	81.80	0.00	-	-	2	33.99%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TXN210129P00090000	2020-12-23 3:04PM EST	2021-01-29	0.21	0.00	0.59	0.00	-	-	2	171.29%
TXN210319P00090000	2020-12-21 3:11PM EST	2021-03-19	0.36	0.00	1.64	0.00	-	1	26	90.67%
TXN210416P00090000	2020-12-11 2:06PM EST	2021-04-16	0.62	0.06	0.57	0.00	-	35	45	63.53%
TXN210618P00090000	2020-12-07 11:32AM EST	2021-06-18	0.55	0.20	2.25	0.00	-	3	181	62.38%
TXN210716P00090000	2020-11-27 9:30AM EST	2021-07-16	1.00	0.73	1.44	0.00	-	10	10	55.86%
TXN220121P00090000	2021-01-15 10:43AM EST	2022-01-21	1.94	1.20	1.89	-0.33	-14.54%	2	409	44.21%
TXN230120P00090000	2020-12-30 1:31PM EST	2023-01-20	5.01	3.00	4.70	0.00	-	1	13	40.42%