Strike:90.00
CallsforOctober 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN201120C00090000 | 2020-10-15 11:09AM EDT | 2020-11-20 | 62.03 | 59.50 | 60.50 | 0.00 | - | 3 | 0 | 75.00% |
| TXN210115C00090000 | 2020-09-18 10:02AM EDT | 2021-01-15 | 51.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TXN210618C00090000 | 2020-09-03 11:33AM EDT | 2021-06-18 | 54.50 | 51.50 | 53.85 | 0.00 | - | - | 1 | 0.00% |
| TXN220121C00090000 | 2020-10-20 3:31PM EDT | 2022-01-21 | 61.52 | 60.15 | 61.30 | 0.00 | - | 1 | 11 | 31.62% |
| TXN230120C00090000 | 2020-09-21 12:01AM EDT | 2023-01-20 | 51.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforOctober 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN201030P00090000 | 2020-10-19 4:18PM EDT | 2020-10-30 | 0.03 | - | 0.08 | 0.00 | - | - | 3 | 185.94% |
| TXN201120P00090000 | 2020-10-21 12:55PM EDT | 2020-11-20 | 0.10 | 0.00 | 0.17 | 0.00 | - | 1 | 85 | 82.03% |
| TXN210115P00090000 | 2020-10-20 3:49PM EDT | 2021-01-15 | 0.22 | 0.02 | 0.68 | 0.00 | - | 9 | 1,148 | 56.89% |
| TXN210319P00090000 | 2020-09-23 3:50PM EDT | 2021-03-19 | 2.26 | 0.16 | 1.35 | 0.00 | - | 17 | 24 | 56.09% |
| TXN210416P00090000 | 2020-09-29 1:09PM EDT | 2021-04-16 | 1.80 | 0.19 | 1.59 | 0.00 | - | 3 | 17 | 53.44% |
| TXN210618P00090000 | 2020-10-23 12:09PM EDT | 2021-06-18 | 1.70 | 1.45 | 1.82 | -0.07 | -3.95% | 1 | 150 | 47.34% |
| TXN220121P00090000 | 2020-10-21 10:34AM EDT | 2022-01-21 | 4.15 | 3.40 | 5.30 | 0.00 | - | 1 | 367 | 47.33% |
| TXN230120P00090000 | 2020-10-20 9:50AM EDT | 2023-01-20 | 7.66 | 5.65 | 9.65 | 0.00 | - | 2 | 7 | 44.74% |
© 2020 Verizon Media. All rights reserved.
