Canada Markets closed

  • S&P/TSX
    17,845.91
    -70.29(-0.39%)

  • S&P 500
    3,841.47
    -11.60(-0.30%)

  • DOW
    30,996.98
    -179.02(-0.57%)

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
172.81-2.29 (-1.31%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN210618C000550002020-07-29 2:44PM EST2021-06-1876.8087.8589.300.00--00.00%
TXN220121C000550002020-07-09 4:03PM EST2022-01-2162.100.000.000.00-100.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN210618P000550002020-11-03 1:34PM EST2021-06-180.390.000.000.00-3025.00%
TXN220121P000550002020-11-06 9:30AM EST2022-01-210.700.000.000.00-4025.00%