Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00270000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.34 | 0.00 | - | 10 | 249 | 52.34% |
| TXN250117C00270000 | 2024-05-15 11:25AM EDT | 2025-01-17 | 0.70 | 0.72 | 0.83 | 0.00 | - | 1 | 348 | 23.45% |
| TXN251017C00270000 | 2024-05-17 1:48PM EDT | 2025-10-17 | 4.27 | 4.05 | 5.40 | +1.17 | +37.74% | 2 | 1 | 26.05% |
| TXN251219C00270000 | 2024-05-15 11:04AM EDT | 2025-12-19 | 4.70 | 3.65 | 6.65 | 0.00 | - | 10 | 47 | 26.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN250117P00270000 | 2023-05-25 11:17AM EDT | 2025-01-17 | 102.70 | 100.20 | 104.20 | 0.00 | - | 3 | 0 | 76.92% |
© 2024 Yahoo. All rights reserved.