Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240524C00215000 | 2024-05-20 9:58AM EDT | 2024-05-24 | 0.03 | 0.03 | 0.06 | 0.00 | - | 24 | 10 | 35.74% |
| TXN240531C00215000 | 2024-05-20 2:24PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.11 | +0.03 | +50.00% | 200 | 2 | 23.88% |
| TXN240607C00215000 | 2024-05-20 12:58PM EDT | 2024-06-07 | 0.15 | 0.14 | 0.23 | +0.03 | +25.00% | 10 | 15 | 21.49% |
| TXN240614C00215000 | 2024-05-20 12:46PM EDT | 2024-06-14 | 0.32 | 0.32 | 0.42 | +0.13 | +68.42% | 1 | 3 | 20.90% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.