Canada markets close in 1 hour 1 minute

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
172.33-0.48 (-0.28%)
As of 2:59PM EST. Market open.
In The Money
Show:ListStraddle
Strike:210.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN210319C002100002020-10-27 12:02PM EST2021-03-190.250.000.760.00-1166034.55%
TXN210416C002100002021-01-21 3:50PM EST2021-04-160.890.680.790.00-102028.27%
TXN210521C002100002021-01-25 1:10PM EST2021-05-211.521.371.59-0.11-6.75%4916028.29%
TXN210618C002100002021-01-19 2:16PM EST2021-06-181.981.932.12-0.02-1.00%145627.65%
TXN210716C002100002021-01-25 1:10PM EST2021-07-162.562.472.73-0.32-11.11%44927.44%
TXN220121C002100002021-01-25 12:33PM EST2022-01-216.556.357.00-0.54-7.62%34127.26%
TXN230120C002100002021-01-19 10:01AM EST2023-01-2012.8513.2014.100.00-51527.34%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN210319P002100002020-09-20 11:01PM EST2021-03-1970.8065.6067.250.00--1156.62%
TXN210416P002100002020-09-25 9:30AM EST2021-04-1675.8561.7562.650.00-21114.11%
TXN210521P002100002020-12-18 6:19PM EST2021-05-2152.4542.0545.550.00--450.64%
TXN210618P002100002020-10-21 9:39AM EST2021-06-1867.7554.4055.300.00-4468.61%
TXN210716P002100002020-12-18 6:19PM EST2021-07-1650.8042.7045.400.00--441.28%
TXN220121P002100002021-01-14 12:57PM EST2022-01-2147.3046.4548.000.00-2432.85%