Canada markets open in 6 hours 55 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.19-2.52 (-1.47%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:200.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN210122C002000002021-01-11 11:44AM EST2021-01-220.010.002.130.00-13109.67%
TXN210219C002000002021-01-12 2:34PM EST2021-02-190.330.130.540.00-11036.23%
TXN210319C002000002021-01-11 1:46PM EST2021-03-190.880.420.800.00-47129.18%
TXN210416C002000002021-01-13 11:13AM EST2021-04-161.170.941.21-0.26-18.18%521226.89%
TXN210521C002000002021-01-15 3:01PM EST2021-05-212.251.892.23-0.33-12.79%1411527.40%
TXN210618C002000002021-01-15 12:40PM EST2021-06-182.822.632.82-0.28-9.03%1319226.82%
TXN210716C002000002021-01-15 3:42PM EST2021-07-163.453.203.50-0.45-11.54%1134826.69%
TXN220121C002000002021-01-14 3:58PM EST2022-01-218.907.457.950.00-8530726.64%
TXN230120C002000002021-01-12 2:05PM EST2023-01-2015.1012.3515.100.00-33826.88%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN210521P002000002020-12-18 6:19PM EST2021-05-2134.1034.4034.90+1.65+5.08%4734.19%
TXN210618P002000002021-01-06 12:04PM EST2021-06-1837.3034.6535.550.00-46132.81%
TXN210716P002000002020-12-03 12:03PM EST2021-07-1641.0539.1041.250.00-1543.95%
TXN220121P002000002021-01-13 3:42PM EST2022-01-2139.8540.4042.150.00-55532.13%
TXN230120P002000002020-09-20 11:01PM EST2023-01-2071.3566.1570.350.00---50.43%