Canada markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
149.96+1.74 (+1.17%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201030C002000002020-10-20 3:22PM EDT2020-10-300.060.000.07+0.06--396.88%
TXN201120C002000002020-09-01 11:42AM EDT2020-11-200.060.000.370.00-2352.83%
TXN210115C002000002020-10-21 10:25AM EDT2021-01-150.010.000.410.00-14233.99%
TXN210319C002000002020-10-22 10:08AM EDT2021-03-190.560.450.660.00-41528.03%
TXN210416C002000002020-10-22 9:48AM EDT2021-04-160.720.220.800.00-23426.71%
TXN210618C002000002020-10-22 3:27PM EDT2021-06-181.441.202.180.00-510129.31%
TXN220121C002000002020-10-19 12:25PM EDT2022-01-215.854.155.200.00-45128.07%
TXN230120C002000002020-09-21 12:01AM EDT2023-01-204.980.000.000.00--103.13%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201120P002000002020-09-21 12:01AM EDT2020-11-2059.800.000.000.00--20.00%
TXN210115P002000002020-10-23 9:35AM EDT2021-01-1552.3550.9051.40-7.75-12.90%4143.90%
TXN210618P002000002020-07-22 1:32PM EDT2021-06-1872.7560.4064.400.00-25756.48%
TXN220121P002000002020-08-18 1:51PM EDT2022-01-2167.1564.0067.500.00-24348.86%
TXN230120P002000002020-09-21 12:01AM EDT2023-01-2071.350.000.000.00---0.00%