Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:182.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240503C00182500 | 2024-05-02 11:54AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 3 | 223 | 31.45% |
| TXN240510C00182500 | 2024-05-02 11:29AM EDT | 2024-05-10 | 0.21 | 0.17 | 0.20 | -0.11 | -34.38% | 12 | 214 | 20.31% |
| TXN240517C00182500 | 2024-05-02 9:38AM EDT | 2024-05-17 | 1.08 | 0.53 | 0.58 | +0.26 | +31.71% | 6 | 778 | 20.58% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240503P00182500 | 2024-04-30 3:57PM EDT | 2024-05-03 | 3.85 | 7.95 | 8.45 | -2.15 | -35.83% | 1 | 28 | 50.29% |
© 2024 Yahoo. All rights reserved.