Canada markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
149.96+1.74 (+1.17%)
At close: 4:00PM EDT

149.90 -0.06 (-0.04%)
After hours: 7:43PM EDT

In The Money
Show:ListStraddle
Strike:180.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201113C001800002020-10-19 4:18PM EDT2020-11-130.540.000.280.00--143.60%
TXN201120C001800002020-10-20 3:56PM EDT2020-11-200.260.050.320.00-47038.72%
TXN201127C001800002020-10-19 3:09PM EDT2020-11-270.450.000.440.00--1136.94%
TXN201218C001800002020-10-23 2:10PM EDT2020-12-180.260.190.46+0.03+13.04%416429.47%
TXN210115C001800002020-10-22 1:11PM EDT2021-01-150.550.351.240.00-1813930.64%
TXN210319C001800002020-10-23 2:17PM EDT2021-03-191.871.362.48-1.13-37.67%842028.72%
TXN210416C001800002020-10-22 3:49PM EDT2021-04-162.431.952.450.00-2726.21%
TXN210618C001800002020-10-22 10:58AM EDT2021-06-183.703.453.950.00-417926.82%
TXN220121C001800002020-10-23 12:05PM EDT2022-01-217.667.159.40-2.44-24.16%9315628.92%
TXN230120C001800002020-10-21 9:34AM EDT2023-01-2013.0011.2515.750.00-21928.96%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN210115P001800002020-07-09 8:18PM EDT2021-01-1556.8549.8550.600.00-20106.13%
TXN210319P001800002020-09-21 12:01AM EDT2021-03-1944.450.000.000.00--10.00%
TXN210618P001800002020-10-21 10:39AM EDT2021-06-1840.4036.0536.800.00-11733.93%
TXN220121P001800002020-10-19 12:54PM EDT2022-01-2141.4740.6044.400.00-202636.77%