Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240503C00177500 | 2024-04-26 3:55PM EDT | 2024-05-03 | 2.54 | 2.39 | 2.56 | +0.72 | +39.56% | 529 | 271 | 28.31% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240503P00177500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 2.31 | 2.29 | 2.43 | -2.64 | -53.33% | 290 | 315 | 26.66% |
© 2024 Yahoo. All rights reserved.