Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240510C00167500 | 2024-05-06 3:10PM EDT | 2024-05-10 | 14.13 | 13.30 | 14.60 | +3.32 | +30.71% | 77 | 28 | 51.42% |
| TXN240517C00167500 | 2024-05-06 3:04PM EDT | 2024-05-17 | 13.30 | 13.65 | 15.40 | +5.75 | +76.16% | 1,280 | 276 | 45.44% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240510P00167500 | 2024-05-06 2:23PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 559 | 127 | 33.79% |
| TXN240517P00167500 | 2024-05-06 1:10PM EDT | 2024-05-17 | 0.20 | 0.11 | 0.17 | -0.27 | -57.45% | 16 | 2,264 | 26.91% |
© 2024 Yahoo. All rights reserved.