Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:162.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240510C00162500 | 2024-05-01 2:31PM EDT | 2024-05-10 | 13.15 | 20.40 | 20.85 | 0.00 | - | - | 0 | 54.30% |
| TXN240517C00162500 | 2024-05-06 3:04PM EDT | 2024-05-17 | 18.95 | 20.70 | 21.05 | 0.00 | - | 640 | 20 | 47.90% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240510P00162500 | 2024-05-07 11:57AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 4 | 134 | 50.78% |
| TXN240517P00162500 | 2024-05-07 1:45PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.07 | -0.01 | -14.29% | 31 | 271 | 33.20% |
© 2024 Yahoo. All rights reserved.