Mail

Canada Markets open in 9 hrs 17 mins

S&P/TSX
17,779.41
-126.59(-0.71%)
S&P 500
3,849.62
-5.74(-0.15%)
DOW
30,937.04
-22.96(-0.07%)

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

171.47-1.45 (-0.84%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:140.00

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TXN210319C00140000	2020-11-04 2:51PM EST	2021-03-19	18.99	0.00	0.00	0.00	-	1	0	0.00%
TXN210416C00140000	2020-10-13 8:40AM EST	2021-04-16	21.55	0.00	0.00	0.00	-	4	0	0.00%
TXN210618C00140000	2020-10-28 9:35AM EST	2021-06-18	15.80	0.00	0.00	0.00	-	7	0	0.00%
TXN220121C00140000	2020-11-06 12:19PM EST	2022-01-21	27.50	0.00	0.00	0.00	-	4	0	0.00%
TXN230120C00140000	2020-10-14 11:08AM EST	2023-01-20	31.48	0.00	0.00	0.00	-	19	0	0.00%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TXN210319P00140000	2020-11-10 10:55AM EST	2021-03-19	5.55	0.00	0.00	0.00	-	6	0	12.50%
TXN210416P00140000	2020-11-10 2:46PM EST	2021-04-16	7.05	0.00	0.00	0.00	-	10	0	12.50%
TXN210618P00140000	2020-11-10 1:34PM EST	2021-06-18	9.75	0.00	0.00	0.00	-	3	0	6.25%
TXN220121P00140000	2020-11-10 2:58PM EST	2022-01-21	15.40	0.00	0.00	0.00	-	4	0	3.13%
TXN230120P00140000	2020-11-05 2:43PM EST	2023-01-20	22.95	0.00	0.00	0.00	-	3	0	3.13%