Canada Markets open in 9 hrs 17 mins

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.47-1.45 (-0.84%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN210319C001400002020-11-04 2:51PM EST2021-03-1918.990.000.000.00-100.00%
TXN210416C001400002020-10-13 8:40AM EST2021-04-1621.550.000.000.00-400.00%
TXN210618C001400002020-10-28 9:35AM EST2021-06-1815.800.000.000.00-700.00%
TXN220121C001400002020-11-06 12:19PM EST2022-01-2127.500.000.000.00-400.00%
TXN230120C001400002020-10-14 11:08AM EST2023-01-2031.480.000.000.00-1900.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN210319P001400002020-11-10 10:55AM EST2021-03-195.550.000.000.00-6012.50%
TXN210416P001400002020-11-10 2:46PM EST2021-04-167.050.000.000.00-10012.50%
TXN210618P001400002020-11-10 1:34PM EST2021-06-189.750.000.000.00-306.25%
TXN220121P001400002020-11-10 2:58PM EST2022-01-2115.400.000.000.00-403.13%
TXN230120P001400002020-11-05 2:43PM EST2023-01-2022.950.000.000.00-303.13%