Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.27 | 0.00 | - | - | 0 |
| 31.79 | 0.00 | - | - | 0 | 170.00 | 0.48 | 0.00 | - | 1 | 0 |
| 22.35 | 0.00 | - | 1 | 0 | 175.00 | 0.48 | 0.00 | - | 6 | 0 |
| 19.42 | 0.00 | - | 1 | 0 | 180.00 | 1.43 | 0.00 | - | 5 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 185.00 | 2.01 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | 10 | 0 | 190.00 | 2.74 | 0.00 | - | 2 | 0 |
| 7.15 | 0.00 | - | 19 | 0 | 195.00 | 4.95 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 123 | 0 | 200.00 | 7.60 | 0.00 | - | 15 | 0 |
| 2.40 | 0.00 | - | 18 | 0 | 205.00 | 11.97 | 0.00 | - | 11 | 0 |
| 1.24 | 0.00 | - | 36 | 0 | 210.00 | 16.17 | 0.00 | - | - | 0 |
| 1.13 | 0.00 | - | 12 | 0 | 215.00 | 18.90 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 0 | 225.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 46 | 0 | 230.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 235.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 40 | 0 | 240.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.