Mail

Canada markets closed

S&P/TSX
21,875.79
-66.41(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.24(-0.12%)
CAD/USD
0.7314
+0.0002(+0.03%)
CRUDE OIL
81.91
+0.37(+0.45%)
Bitcoin CAD
86,561.45
+3,632.80(+4.38%)

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

194.53

+1.10

(+0.57%)

At close: 04:00PM EDT

194.54

+0.01

(+0.01%)

After hours:

07:33PM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
89.53	0.00	-	4	0	105.00	-	-	-	-	-
-	-	-	-	-	145.00	0.01	0.00	-	-	0
-	-	-	-	-	150.00	0.10	0.00	-	-	1
-	-	-	-	-	155.00	0.09	0.00	-	4	4
-	-	-	-	-	160.00	0.01	0.00	-	9	0
-	-	-	-	-	165.00	0.01	0.00	-	15	0
-	-	-	-	-	170.00	0.02	0.00	-	3	0
18.46	0.00	-	-	0	175.00	0.02	0.00	-	2	0
17.74	0.00	-	-	0	177.50	-	-	-	-	-
14.25	0.00	-	3	0	180.00	0.04	0.00	-	24	0
14.50	0.00	-	-	0	182.50	0.05	0.00	-	2	0
9.97	0.00	-	6	0	185.00	0.11	0.00	-	17	0
8.80	0.00	-	4	0	187.50	0.23	0.00	-	8	0
6.66	0.00	-	11	0	190.00	0.55	0.00	-	104	0
3.55	0.00	-	26	0	192.50	1.14	0.00	-	24	0
2.08	0.00	-	121	0	195.00	2.00	0.00	-	492	0
1.07	0.00	-	195	0	197.50	3.60	0.00	-	31	0
0.56	0.00	-	197	0	200.00	4.15	0.00	-	40	0
0.26	0.00	-	58	0	202.50	5.58	0.00	-	1	0
0.12	0.00	-	60	0	205.00	10.60	0.00	-	1	0
0.07	0.00	-	5	0	207.50	-	-	-	-	-
0.05	0.00	-	36	0	210.00	17.37	0.00	-	1	0
0.06	0.00	-	1	0	212.50	-	-	-	-	-
0.05	0.00	-	10	0	215.00	-	-	-	-	-
0.04	0.00	-	-	0	220.00	-	-	-	-	-
0.03	0.00	-	10	0	225.00	-	-	-	-	-
0.13	0.00	-	1	1	230.00	-	-	-	-	-
0.01	0.00	-	4	0	235.00	-	-	-	-	-
0.01	0.00	-	1	0	240.00	-	-	-	-	-
0.01	0.00	-	-	0	250.00	-	-	-	-	-