Mail

Canada markets open in 6 hours 6 minutes

S&P/TSX
21,788.48
-60.11(-0.28%)
S&P 500
5,469.30
+21.43(+0.39%)
DOW
39,112.16
-299.05(-0.76%)
CAD/USD
0.7317
-0.0006(-0.09%)
CRUDE OIL
81.28
+0.45(+0.56%)
Bitcoin CAD
84,339.02
+1,093.16(+1.31%)

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

194.47

+0.56

(+0.29%)

At close: 04:00PM EDT

194.46

-0.01

(-0.01%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
96.08	0.00	-	6	6	100.00	-	-	-	-	-
91.69	0.00	-	1	1	105.00	-	-	-	-	-
-	-	-	-	-	140.00	0.02	0.00	-	-	1
-	-	-	-	-	145.00	0.02	0.00	-	1	1
-	-	-	-	-	150.00	0.01	0.00	-	10	10
-	-	-	-	-	155.00	0.07	0.00	-	-	1
-	-	-	-	-	165.00	0.04	0.00	-	3	11
25.23	0.00	-	1	2	170.00	0.30	0.00	-	40	42
-	-	-	-	-	172.50	0.05	0.00	-	-	1
21.85	0.00	-	5	5	175.00	0.02	0.00	-	1	88
17.79	0.00	-	5	3	177.50	0.04	0.00	-	4	3
14.36	0.00	-	6	6	180.00	0.03	0.00	-	13	74
-	-	-	-	-	182.50	0.04	0.00	-	2	77
8.79	0.00	-	2	106	185.00	0.07	0.00	-	11	127
8.15	0.00	-	10	10	187.50	0.15	0.00	-	7	1,538
3.80	0.00	-	8	249	190.00	0.37	0.00	-	294	677
2.73	0.00	-	94	75	192.50	0.84	0.00	-	99	327
1.18	0.00	-	37	365	195.00	1.88	0.00	-	79	435
0.59	0.00	-	68	377	197.50	3.75	0.00	-	114	126
0.20	0.00	-	58	353	200.00	6.11	0.00	-	2	113
0.10	0.00	-	11	102	202.50	8.79	0.00	-	1	2
0.04	0.00	-	21	473	205.00	11.55	0.00	-	1	2
0.03	0.00	-	4	97	207.50	-	-	-	-	-
0.03	0.00	-	3	107	210.00	18.16	0.00	-	1	1
0.02	0.00	-	2	241	212.50	-	-	-	-	-
0.03	0.00	-	1	36	215.00	-	-	-	-	-
0.05	0.00	-	1	1	217.50	-	-	-	-	-
0.03	0.00	-	11	20	220.00	-	-	-	-	-
0.17	0.00	-	1	6	225.00	-	-	-	-	-
0.01	0.00	-	21	23	230.00	-	-	-	-	-
0.03	0.00	-	3	5	235.00	-	-	-	-	-
2.17	0.00	-	1	1	250.00	-	-	-	-	-
0.01	0.00	-	-	11	265.00	-	-	-	-	-