10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517C00070000 | 2024-02-29 4:10PM EDT | 2024-05-17 | 0.75 | 0.00 | 1.00 | 0.00 | - | 4 | 11 | 279.69% |
| TXG240816C00070000 | 2024-04-08 3:04PM EDT | 2024-08-16 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 159.59% |
| TXG241220C00070000 | 2024-03-28 9:30AM EDT | 2024-12-20 | 1.15 | 0.20 | 2.15 | 0.00 | - | 1 | 8 | 86.57% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.