10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240621C00020000 | 2024-05-10 12:59PM EDT | 20.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TXG240621C00022500 | 2024-05-17 2:33PM EDT | 22.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXG240621C00025000 | 2024-05-20 10:55AM EDT | 25.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TXG240621C00030000 | 2024-05-20 3:12PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TXG240621C00035000 | 2024-05-20 2:49PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| TXG240621C00040000 | 2024-05-20 1:18PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240621P00017500 | 2024-05-03 9:30AM EDT | 17.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TXG240621P00020000 | 2024-05-17 2:10PM EDT | 20.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| TXG240621P00022500 | 2024-05-20 1:13PM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TXG240621P00025000 | 2024-05-20 10:58AM EDT | 25.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TXG240621P00030000 | 2024-05-20 2:46PM EDT | 30.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TXG240621P00035000 | 2024-05-20 1:18PM EDT | 35.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXG240621P00040000 | 2024-05-15 1:49PM EDT | 40.00 | 13.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXG240621P00045000 | 2024-05-15 1:49PM EDT | 45.00 | 19.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.