10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517C00060000 | 2024-04-22 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,339 | 156.25% |
| TXG240816C00060000 | 2024-04-18 9:38AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 43 | 82.03% |
| TXG241220C00060000 | 2024-04-26 9:35AM EDT | 2024-12-20 | 0.70 | 0.05 | 1.50 | 0.00 | - | 1 | 3 | 70.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517P00060000 | 2024-03-22 9:34AM EDT | 2024-05-17 | 22.36 | 31.10 | 34.00 | 0.00 | - | 4 | 0 | 300.78% |
© 2024 Yahoo. All rights reserved.