10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517C00055000 | 2024-04-09 10:25AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 305 | 234.38% |
| TXG240816C00055000 | 2024-04-16 1:55PM EDT | 2024-08-16 | 0.47 | 0.00 | 5.00 | 0.00 | - | 14 | 33 | 136.28% |
| TXG241220C00055000 | 2024-04-29 9:34AM EDT | 2024-12-20 | 0.83 | 0.55 | 3.00 | 0.00 | - | 9 | 57 | 81.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517P00055000 | 2024-03-12 2:21PM EDT | 2024-05-17 | 16.20 | 17.30 | 21.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXG241220P00055000 | 2024-04-04 2:44PM EDT | 2024-12-20 | 19.50 | 26.40 | 29.50 | 0.00 | - | 12 | 17 | 55.91% |
© 2024 Yahoo. All rights reserved.