10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517C00050000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 191 | 149.22% |
| TXG240816C00050000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 0.50 | 0.10 | 2.40 | 0.00 | - | 1 | 26 | 98.54% |
| TXG241115C00050000 | 2024-04-08 3:52PM EDT | 2024-11-15 | 3.80 | 0.10 | 2.15 | 0.00 | - | 1 | 3 | 69.97% |
| TXG241220C00050000 | 2024-05-03 3:15PM EDT | 2024-12-20 | 1.35 | 0.45 | 2.30 | -0.15 | -10.00% | 3 | 64 | 68.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517P00050000 | 2024-04-15 12:53PM EDT | 2024-05-17 | 16.70 | 21.60 | 24.50 | 0.00 | - | 1 | 4 | 207.03% |
| TXG240816P00050000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 11.10 | 13.30 | 17.00 | 0.00 | - | 1 | 15 | 0.00% |
| TXG241220P00050000 | 2024-05-01 11:26AM EDT | 2024-12-20 | 23.47 | 21.70 | 25.30 | 0.00 | - | 10 | 7 | 61.96% |
© 2024 Yahoo. All rights reserved.