10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517C00045000 | 2024-05-01 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 598 | 104.69% |
| TXG240816C00045000 | 2024-05-03 10:08AM EDT | 2024-08-16 | 0.50 | 0.20 | 1.15 | 0.00 | - | 2 | 36 | 72.90% |
| TXG241115C00045000 | 2024-05-03 11:15AM EDT | 2024-11-15 | 1.00 | 0.65 | 2.10 | 0.00 | - | 3 | 12 | 66.60% |
| TXG241220C00045000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 1.25 | 1.35 | 2.35 | 0.00 | - | 5 | 372 | 68.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517P00045000 | 2024-04-04 10:57AM EDT | 2024-05-17 | 9.00 | 16.40 | 19.50 | 0.00 | - | 1 | 0 | 167.38% |
| TXG240816P00045000 | 2024-02-28 4:52PM EDT | 2024-08-16 | 5.50 | 8.00 | 10.70 | 0.00 | - | 10 | 18 | 0.00% |
| TXG241220P00045000 | 2024-04-22 2:41PM EDT | 2024-12-20 | 16.70 | 17.50 | 18.80 | 0.00 | - | 1 | 326 | 59.16% |
© 2024 Yahoo. All rights reserved.