10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517C00040000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 342 | 82.81% |
| TXG240816C00040000 | 2024-05-03 9:50AM EDT | 2024-08-16 | 0.80 | 0.25 | 1.25 | -0.30 | -27.27% | 20 | 161 | 62.84% |
| TXG241115C00040000 | 2024-05-02 10:09AM EDT | 2024-11-15 | 1.50 | 1.00 | 4.10 | 0.00 | - | 1 | 20 | 73.83% |
| TXG241220C00040000 | 2024-05-01 3:55PM EDT | 2024-12-20 | 2.30 | 1.50 | 2.95 | 0.00 | - | 1 | 152 | 63.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517P00040000 | 2024-05-02 12:44PM EDT | 2024-05-17 | 14.68 | 11.80 | 14.20 | 0.00 | - | 2 | 142 | 146.48% |
| TXG240621P00040000 | 2024-04-26 12:10PM EDT | 2024-06-21 | 12.97 | 11.60 | 14.10 | 0.00 | - | 2 | 2 | 72.85% |
| TXG240816P00040000 | 2024-04-15 12:37PM EDT | 2024-08-16 | 9.20 | 12.40 | 15.00 | 0.00 | - | 1 | 54 | 73.24% |
| TXG241115P00040000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 14.75 | 12.60 | 15.20 | 0.00 | - | 1 | 8 | 56.96% |
| TXG241220P00040000 | 2024-05-01 11:27AM EDT | 2024-12-20 | 14.07 | 12.60 | 14.90 | 0.00 | - | 10 | 78 | 50.29% |
© 2024 Yahoo. All rights reserved.