10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517C00035000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 1,228 | 96.29% |
| TXG240621C00035000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.70 | +0.40 | +133.33% | 185 | 170 | 66.11% |
| TXG240816C00035000 | 2024-05-03 2:32PM EDT | 2024-08-16 | 1.85 | 1.20 | 1.80 | +0.75 | +68.18% | 7 | 185 | 64.06% |
| TXG241220C00035000 | 2024-05-03 2:43PM EDT | 2024-12-20 | 3.50 | 2.25 | 3.70 | +0.90 | +34.62% | 1 | 8 | 61.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517P00035000 | 2024-05-03 11:16AM EDT | 2024-05-17 | 7.59 | 6.70 | 9.30 | -2.07 | -21.43% | 1 | 162 | 113.28% |
| TXG240621P00035000 | 2024-04-26 12:10PM EDT | 2024-06-21 | 8.15 | 7.20 | 9.70 | 0.00 | - | 2 | 2 | 76.56% |
| TXG240816P00035000 | 2024-04-15 1:50PM EDT | 2024-08-16 | 5.80 | 8.00 | 9.90 | 0.00 | - | 1 | 21 | 62.70% |
| TXG241115P00035000 | 2024-03-26 3:13PM EDT | 2024-11-15 | 5.17 | 8.60 | 12.40 | 0.00 | - | 1 | 1 | 66.75% |
| TXG241220P00035000 | 2024-05-02 12:44PM EDT | 2024-12-20 | 10.97 | 8.80 | 10.40 | 0.00 | - | 4 | 50 | 50.64% |
© 2024 Yahoo. All rights reserved.