10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517C00030000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.90 | +0.45 | +225.00% | 314 | 699 | 74.32% |
| TXG240621C00030000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.65 | 1.50 | 2.95 | +0.55 | +50.00% | 58 | 409 | 79.69% |
| TXG240816C00030000 | 2024-04-29 1:30PM EDT | 2024-08-16 | 4.00 | 2.65 | 3.30 | 0.00 | - | 19 | 96 | 67.29% |
| TXG241220C00030000 | 2024-05-01 10:47AM EDT | 2024-12-20 | 4.70 | 4.10 | 5.70 | 0.00 | - | 20 | 41 | 67.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517P00030000 | 2024-05-02 12:05PM EDT | 2024-05-17 | 3.10 | 2.70 | 3.20 | -1.60 | -34.04% | 1 | 543 | 59.18% |
| TXG240621P00030000 | 2024-05-02 2:55PM EDT | 2024-06-21 | 4.80 | 2.70 | 4.50 | 0.00 | - | 4 | 16 | 50.20% |
| TXG240816P00030000 | 2024-05-01 10:25AM EDT | 2024-08-16 | 5.40 | 4.10 | 6.10 | 0.00 | - | 1 | 349 | 60.55% |
| TXG241115P00030000 | 2024-05-01 10:27AM EDT | 2024-11-15 | 6.40 | 4.20 | 8.10 | 0.00 | - | 6 | 7 | 57.42% |
| TXG241220P00030000 | 2024-05-02 2:27PM EDT | 2024-12-20 | 7.37 | 5.30 | 8.00 | 0.00 | - | 2 | 81 | 58.62% |
© 2024 Yahoo. All rights reserved.