10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517C00025000 | 2024-05-03 11:55AM EDT | 2024-05-17 | 3.00 | 2.80 | 3.40 | +1.23 | +69.49% | 50 | 71 | 73.44% |
| TXG240621C00025000 | 2024-05-02 1:10PM EDT | 2024-06-21 | 2.95 | 3.00 | 4.10 | 0.00 | - | 3 | 20 | 53.76% |
| TXG240816C00025000 | 2024-04-19 1:06PM EDT | 2024-08-16 | 6.80 | 4.60 | 7.30 | 0.00 | - | 3 | 3 | 82.32% |
| TXG241220C00025000 | 2024-03-01 2:14PM EDT | 2024-12-20 | 23.53 | 13.10 | 17.50 | 0.00 | - | 1 | 20 | 183.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517P00025000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | -0.45 | -47.37% | 2 | 196 | 63.28% |
| TXG240621P00025000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 1.28 | 0.45 | 1.90 | -0.77 | -37.56% | 1 | 30 | 56.84% |
| TXG240816P00025000 | 2024-05-03 9:56AM EDT | 2024-08-16 | 2.35 | 1.85 | 3.50 | +0.10 | +4.44% | 2 | 32 | 67.53% |
| TXG241115P00025000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 2.63 | 1.35 | 4.90 | 0.00 | - | 1 | 2 | 55.71% |
| TXG241220P00025000 | 2024-05-02 2:27PM EDT | 2024-12-20 | 4.49 | 2.30 | 5.00 | 0.00 | - | 1 | 6 | 57.93% |
© 2024 Yahoo. All rights reserved.