10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517C00022500 | 2024-04-24 10:39AM EDT | 2024-05-17 | 5.00 | 3.90 | 7.50 | 0.00 | - | 1 | 1 | 121.68% |
| TXG241220C00022500 | 2024-04-26 2:49PM EDT | 2024-12-20 | 8.70 | 6.30 | 9.70 | 0.00 | - | 3 | 3 | 65.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517P00022500 | 2024-05-02 9:55AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.20 | 0.00 | - | 37 | 154 | 69.73% |
| TXG240621P00022500 | 2024-05-01 12:25PM EDT | 2024-06-21 | 0.88 | 0.30 | 0.70 | 0.00 | - | 6 | 4 | 57.81% |
| TXG240816P00022500 | 2024-04-26 1:55PM EDT | 2024-08-16 | 1.95 | 1.05 | 2.60 | 0.00 | - | 59 | 61 | 71.58% |
| TXG241220P00022500 | 2024-03-25 9:30AM EDT | 2024-12-20 | 1.90 | 0.60 | 5.40 | 0.00 | - | 1 | 1 | 65.23% |
© 2024 Yahoo. All rights reserved.