10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240816C00020000 | 2024-05-01 11:44AM EDT | 2024-08-16 | 8.33 | 7.60 | 11.00 | 0.00 | - | 20 | 5 | 91.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517P00020000 | 2024-05-02 11:06AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 4 | 48 | 146.88% |
| TXG240816P00020000 | 2024-04-26 3:58PM EDT | 2024-08-16 | 1.35 | 0.65 | 1.65 | 0.00 | - | 18 | 18 | 75.20% |
| TXG241115P00020000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TXG241220P00020000 | 2024-05-01 11:39AM EDT | 2024-12-20 | 2.00 | 1.30 | 2.20 | 0.00 | - | 10 | 65 | 61.47% |
© 2024 Yahoo. All rights reserved.