10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517P00017500 | 2024-04-19 3:46PM EDT | 2024-05-17 | 0.68 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 197.07% |
| TXG240621P00017500 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.16 | 0.00 | 1.10 | -1.46 | -90.12% | 1 | 1 | 108.50% |
| TXG241115P00017500 | 2024-04-16 3:02PM EDT | 2024-11-15 | 0.92 | 0.30 | 1.70 | 0.00 | - | - | 4 | 66.41% |
© 2024 Yahoo. All rights reserved.