Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXG240816C00055000 | 2024-04-16 1:55PM EDT | 2024-08-16 | 0.47 | 0.00 | 5.00 | 0.00 | - | 14 | 33 | 196.39% |
TXG241220C00055000 | 2024-04-29 9:34AM EDT | 2024-12-20 | 0.83 | 0.00 | 1.65 | 0.00 | - | 9 | 57 | 86.72% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXG241220P00055000 | 2024-05-23 10:34AM EDT | 2024-12-20 | 31.60 | 30.70 | 35.00 | 0.00 | - | 12 | 5 | 68.26% |