10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240816C00050000 | 2024-05-22 9:47AM EDT | 2024-08-16 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 26 | 122.07% |
| TXG241115C00050000 | 2024-04-08 3:52PM EDT | 2024-11-15 | 3.80 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 95.21% |
| TXG241220C00050000 | 2024-05-22 3:27PM EDT | 2024-12-20 | 0.78 | 0.00 | 4.90 | 0.00 | - | 1 | 64 | 113.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240816P00050000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 11.10 | 13.30 | 17.00 | 0.00 | - | 1 | 15 | 0.00% |
| TXG241220P00050000 | 2024-05-06 10:03AM EDT | 2024-12-20 | 22.77 | 25.30 | 30.00 | 0.00 | - | 2 | 5 | 50.39% |
© 2024 Yahoo. All rights reserved.