10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240621C00040000 | 2024-05-20 1:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 126.95% |
| TXG240719C00040000 | 2024-05-09 1:35PM EDT | 2024-07-19 | 0.57 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 152.73% |
| TXG240816C00040000 | 2024-05-22 2:52PM EDT | 2024-08-16 | 0.48 | 0.15 | 0.35 | 0.00 | - | 42 | 196 | 78.91% |
| TXG241115C00040000 | 2024-05-06 12:07PM EDT | 2024-11-15 | 1.88 | 0.00 | 3.70 | 0.00 | - | 1 | 20 | 94.34% |
| TXG241220C00040000 | 2024-05-24 9:48AM EDT | 2024-12-20 | 1.20 | 0.80 | 1.65 | 0.00 | - | 1 | 44 | 74.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240621P00040000 | 2024-05-15 1:49PM EDT | 2024-06-21 | 13.88 | 16.40 | 19.50 | 0.00 | - | 2 | 2 | 164.84% |
| TXG240816P00040000 | 2024-04-15 12:37PM EDT | 2024-08-16 | 9.20 | 13.20 | 15.50 | 0.00 | - | 1 | 54 | 0.00% |
| TXG241115P00040000 | 2024-05-20 9:41AM EDT | 2024-11-15 | 15.85 | 16.00 | 19.90 | 0.00 | - | 1 | 9 | 58.30% |
| TXG241220P00040000 | 2024-05-01 11:27AM EDT | 2024-12-20 | 14.07 | 16.70 | 19.40 | 0.00 | - | 10 | 78 | 56.20% |
© 2024 Yahoo. All rights reserved.