10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240621C00030000 | 2024-05-29 1:40PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 571 | 94.53% |
| TXG240719C00030000 | 2024-05-20 2:13PM EDT | 2024-07-19 | 0.95 | 0.00 | 2.00 | 0.00 | - | 3 | 83 | 94.73% |
| TXG240816C00030000 | 2024-05-29 3:55PM EDT | 2024-08-16 | 1.15 | 0.00 | 2.70 | 0.00 | - | 21 | 136 | 85.74% |
| TXG241115C00030000 | 2024-05-29 3:49PM EDT | 2024-11-15 | 2.55 | 0.60 | 2.95 | 0.00 | - | 10 | 12 | 65.94% |
| TXG241220C00030000 | 2024-05-29 9:44AM EDT | 2024-12-20 | 2.50 | 1.20 | 4.10 | 0.00 | - | 5 | 38 | 73.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240621P00030000 | 2024-05-24 12:43PM EDT | 2024-06-21 | 7.50 | 5.00 | 9.50 | 0.00 | - | 1 | 12 | 193.85% |
| TXG240719P00030000 | 2024-05-23 1:43PM EDT | 2024-07-19 | 8.10 | 6.20 | 10.20 | 0.00 | - | 3 | 1 | 79.30% |
| TXG240816P00030000 | 2024-05-24 12:36PM EDT | 2024-08-16 | 8.08 | 8.10 | 9.70 | 0.00 | - | 1 | 349 | 84.96% |
| TXG241115P00030000 | 2024-05-01 10:27AM EDT | 2024-11-15 | 6.40 | 8.60 | 11.00 | 0.00 | - | 6 | 7 | 73.83% |
| TXG241220P00030000 | 2024-05-24 1:10PM EDT | 2024-12-20 | 9.00 | 8.10 | 11.50 | 0.00 | - | 1 | 83 | 67.19% |
© 2024 Yahoo. All rights reserved.