10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240621C00022500 | 2024-05-31 11:05AM EDT | 2024-06-21 | 1.45 | 1.10 | 3.00 | -0.15 | -9.37% | 28 | 31 | 97.46% |
| TXG240719C00022500 | 2024-05-29 1:13PM EDT | 2024-07-19 | 2.60 | 0.55 | 4.50 | 0.00 | - | 1 | 12 | 78.42% |
| TXG240816C00022500 | 2024-04-29 11:13AM EDT | 2024-08-16 | 8.34 | 2.20 | 4.40 | 0.00 | - | - | 10 | 81.64% |
| TXG241115C00022500 | 2024-05-24 10:08AM EDT | 2024-11-15 | 5.00 | 3.50 | 6.70 | 0.00 | - | 1 | 3 | 85.74% |
| TXG241220C00022500 | 2024-05-30 2:36PM EDT | 2024-12-20 | 4.95 | 4.00 | 6.20 | 0.00 | - | 3 | 62 | 78.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240621P00022500 | 2024-05-31 3:05PM EDT | 2024-06-21 | 1.65 | 1.40 | 1.80 | -0.10 | -5.71% | 189 | 265 | 72.66% |
| TXG240719P00022500 | 2024-05-30 3:58PM EDT | 2024-07-19 | 2.75 | 1.00 | 4.00 | 0.00 | - | 7 | 102 | 75.20% |
| TXG240816P00022500 | 2024-05-30 2:52PM EDT | 2024-08-16 | 3.39 | 1.95 | 5.00 | 0.00 | - | 2 | 67 | 83.98% |
| TXG241115P00022500 | 2024-05-23 12:31PM EDT | 2024-11-15 | 3.50 | 3.40 | 5.50 | 0.00 | - | - | 2 | 73.29% |
| TXG241220P00022500 | 2024-05-20 2:09PM EDT | 2024-12-20 | 3.57 | 3.80 | 6.20 | 0.00 | - | 10 | 10 | 75.22% |
© 2024 Yahoo. All rights reserved.