10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240621C00020000 | 2024-05-10 12:59PM EDT | 2024-06-21 | 6.80 | 2.40 | 5.00 | 0.00 | - | - | 5 | 113.28% |
| TXG240816C00020000 | 2024-05-01 11:44AM EDT | 2024-08-16 | 8.33 | 3.90 | 6.30 | 0.00 | - | 20 | 5 | 97.85% |
| TXG241220C00020000 | 2024-05-29 2:12PM EDT | 2024-12-20 | 6.20 | 4.10 | 8.20 | 0.00 | - | 3 | 4 | 77.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240621P00020000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 0.60 | 0.25 | 0.65 | -0.10 | -14.29% | 56 | 698 | 65.23% |
| TXG240719P00020000 | 2024-05-29 2:14PM EDT | 2024-07-19 | 1.75 | 0.00 | 2.50 | 0.00 | - | - | 4 | 73.10% |
| TXG240816P00020000 | 2024-05-30 3:45PM EDT | 2024-08-16 | 2.15 | 0.00 | 3.50 | 0.00 | - | 1 | 53 | 72.31% |
| TXG241115P00020000 | 2024-05-20 11:30AM EDT | 2024-11-15 | 1.25 | 0.60 | 4.90 | 0.00 | - | 2 | 3 | 67.53% |
| TXG241220P00020000 | 2024-05-24 9:42AM EDT | 2024-12-20 | 2.70 | 2.50 | 5.00 | 0.00 | - | 6 | 98 | 78.27% |
© 2024 Yahoo. All rights reserved.