10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240621P00017500 | 2024-05-24 10:20AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 88.28% |
| TXG240816P00017500 | 2024-05-29 2:15PM EDT | 2024-08-16 | 1.20 | 0.00 | 3.80 | 0.00 | - | 2 | 7 | 107.52% |
| TXG241115P00017500 | 2024-05-31 9:30AM EDT | 2024-11-15 | 2.00 | 1.20 | 4.80 | +0.25 | +14.29% | 1 | 15 | 96.34% |
| TXG241220P00017500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.70 | 0.00 | 3.70 | 0.00 | - | 1 | 11 | 65.23% |
© 2024 Yahoo. All rights reserved.