10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 5 | 0 | 12.50 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15.00 | 1.75 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 5 | 0 | 17.50 | 2.70 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 3 | 0 | 20.00 | 4.04 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 22.50 | 3.57 | 0.00 | - | 10 | 10 |
| 2.43 | 0.00 | - | 1 | 0 | 25.00 | 7.06 | 0.00 | - | 20 | 0 |
| 1.90 | 0.00 | - | 20 | 0 | 30.00 | 10.29 | 0.00 | - | 10 | 0 |
| 0.90 | 0.00 | - | 11 | 0 | 35.00 | 15.63 | 0.00 | - | 10 | 0 |
| 0.90 | 0.00 | - | 20 | 0 | 40.00 | 20.50 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 5 | 372 | 45.00 | 25.32 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 50.00 | 22.77 | 0.00 | - | 2 | 3 |
| 0.55 | 0.00 | - | 1 | 0 | 55.00 | 36.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 206 | 0 | 60.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 0 | 70.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 10 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.