10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.38 | 0.00 | - | - | 0 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 1.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 17.50 | 2.15 | 0.00 | - | 11 | 0 |
| 4.70 | 0.00 | - | - | 0 | 20.00 | 1.25 | 0.00 | - | 2 | 3 |
| 2.88 | 0.00 | - | 1 | 0 | 22.50 | 4.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 25.00 | 3.90 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 30.00 | 9.13 | 0.00 | - | 3 | 0 |
| 1.48 | 0.00 | - | 3 | 0 | 35.00 | 5.17 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 6 | 0 | 40.00 | 15.85 | 0.00 | - | 1 | 9 |
| 1.23 | 0.00 | - | 13 | 11 | 45.00 | 20.00 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 1 | 3 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.