10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240719C00020000 | 2024-06-24 12:28PM EDT | 20.00 | 1.70 | 1.30 | 3.70 | 0.00 | - | 53 | 63 | 133.98% |
| TXG240719C00022500 | 2024-06-25 9:49AM EDT | 22.50 | 0.25 | 0.30 | 0.65 | 0.00 | - | 12 | 125 | 70.02% |
| TXG240719C00025000 | 2024-06-25 3:17PM EDT | 25.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 82 | 85.55% |
| TXG240719C00030000 | 2024-06-24 11:07AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 129.49% |
| TXG240719C00035000 | 2024-05-16 1:02PM EDT | 35.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 6 | 9 | 121.88% |
| TXG240719C00040000 | 2024-05-09 1:35PM EDT | 40.00 | 0.57 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 235.16% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240719P00012500 | 2024-06-06 9:30AM EDT | 12.50 | 0.90 | 0.00 | 1.00 | 0.00 | - | - | 1 | 166.99% |
| TXG240719P00015000 | 2024-06-24 11:55AM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 17 | 18 | 103.71% |
| TXG240719P00017500 | 2024-06-25 1:02PM EDT | 17.50 | 0.75 | 0.20 | 1.10 | 0.00 | - | 4 | 85 | 77.34% |
| TXG240719P00020000 | 2024-06-25 9:40AM EDT | 20.00 | 2.00 | 1.60 | 1.85 | 0.00 | - | 1 | 148 | 74.71% |
| TXG240719P00022500 | 2024-06-20 1:57PM EDT | 22.50 | 3.40 | 2.65 | 5.00 | 0.00 | - | 1 | 121 | 95.61% |
| TXG240719P00025000 | 2024-05-23 1:38PM EDT | 25.00 | 4.40 | 4.80 | 7.20 | 0.00 | - | 1 | 41 | 105.08% |
| TXG240719P00030000 | 2024-06-18 10:26AM EDT | 30.00 | 10.00 | 9.30 | 12.50 | 0.00 | - | 1 | 0 | 139.45% |
© 2024 Yahoo. All rights reserved.