Canada markets close in 24 minutes

CI Tech Giants Covered Call ETF Common Units (Unhedged) (TXF-B.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
25.15+0.37 (+1.49%)
As of 10:06AM EDT. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202425.1525.1525.1525.1525.15115
May 02, 202424.8024.8024.7524.7724.77800
May 01, 202424.7724.7724.7324.7324.73300
Apr 30, 202425.1925.1925.1925.1925.19-
Apr 29, 202425.1725.2225.1525.1525.15300
Apr 26, 202425.2825.2825.2825.2825.28100
Apr 25, 202425.0925.0925.0925.0925.09-
Apr 24, 202424.8824.8824.8824.8824.88-
Apr 23, 202424.8724.8724.8624.8624.861,200
Apr 22, 202424.5724.5724.5724.5724.57300
Apr 19, 202425.0425.0425.0425.0425.04-
Apr 18, 202425.2225.2225.0325.0725.07500
Apr 17, 202425.5025.5025.3725.4825.481,100
Apr 16, 202425.5925.5925.5925.5925.59-
Apr 15, 202425.9925.9925.5525.5525.55300
Apr 12, 202425.9725.9725.9725.9725.97900
Apr 11, 202425.9426.2925.9426.2926.292,100
Apr 10, 202425.9025.9225.9025.9225.92300
Apr 09, 202425.9225.9225.9225.9225.92100
Apr 08, 202425.8225.8525.8225.8525.85400
Apr 05, 202425.8825.8825.8825.8825.88300
Apr 04, 202426.0726.0725.6425.6425.645,600
Apr 03, 202425.8325.9225.8325.9225.92500
Apr 02, 202425.8525.9825.8525.9825.98300
Apr 01, 202426.3226.3526.1526.2126.211,300
Mar 28, 202426.0326.0326.0126.0126.01700
Mar 27, 202426.1126.1125.8925.8925.891,200
Mar 26, 202426.1026.1526.0126.0126.011,700
Mar 25, 202426.1126.1126.1126.1126.11300
Mar 22, 202426.1126.1126.1126.1126.11-
Mar 21, 202426.2626.3426.1126.1126.112,800
Mar 21, 20240.523 Dividend
Mar 20, 202426.1626.1626.1626.1625.64-
Mar 19, 202426.1126.1126.1126.1125.59-
Mar 18, 202426.2426.2426.2426.2425.721,000
Mar 15, 202425.9225.9625.8925.8925.371,900
Mar 14, 202426.2226.2226.2226.2225.70-
Mar 13, 202426.2626.2726.2026.2725.74300
Mar 12, 202426.4326.5226.4326.5225.99600
Mar 11, 202426.1026.1025.9526.0125.493,200
Mar 08, 202426.5426.5426.5426.5426.01-
Mar 07, 202426.5826.5826.5526.5526.02700
Mar 06, 202426.4726.4726.1626.1625.64900
Mar 05, 202426.0826.1525.9625.9625.444,800
Mar 04, 202426.7326.7326.6126.6126.08400
Mar 01, 202426.4626.4626.4626.4625.93300
Feb 29, 202425.7725.7725.7725.7725.25300
Feb 28, 202425.7625.7625.6025.6125.101,300
Feb 27, 202425.5925.7225.5925.7225.21200
Feb 26, 202425.8025.8025.8025.8025.28800
Feb 23, 202425.5325.5525.4925.4924.98500
Feb 22, 202425.4525.4525.4525.4524.94200
Feb 21, 202424.5924.5924.4124.4123.922,700
Feb 20, 202424.9925.0024.9925.0024.50200
Feb 16, 202425.4525.4525.4125.4124.901,600
Feb 15, 202425.4625.4825.4625.4824.97600
Feb 14, 202425.4125.5525.4125.5525.04200
Feb 13, 202425.1725.2825.0625.1524.652,000
Feb 12, 202425.5625.5625.4725.4724.96500
Feb 09, 202425.4025.6125.4025.6125.10200
Feb 08, 202425.2325.2325.2225.2224.72300
Feb 07, 202425.0625.1025.0625.0924.59500
Feb 06, 202424.9824.9824.7924.8024.301,200
Feb 05, 202424.9025.1324.9025.1324.63400
Feb 02, 202424.8924.9524.8924.9424.441,100
Feb 01, 202424.2724.4224.2724.4223.93400
Jan 31, 202424.3324.3824.3024.3323.844,200
Jan 30, 202424.7524.7524.7024.7024.21400
Jan 29, 202424.8024.8024.7424.7924.296,700
Jan 26, 202425.1325.1325.1325.1324.63-
Jan 25, 202425.0425.0425.0425.0424.54-
Jan 24, 202424.7224.7224.7224.7224.23-
Jan 23, 202424.6624.7124.6624.7124.22300
Jan 22, 202424.5724.7524.5724.7224.231,300
Jan 19, 202424.5024.5024.4824.4823.99500
Jan 18, 202423.6223.6223.6223.6223.15-
Jan 17, 202423.4023.5623.4023.5623.09200
Jan 16, 202423.6323.6723.6323.6723.20400
Jan 15, 202423.5323.5323.4323.4322.96100
Jan 12, 202423.4023.4023.3023.3822.911,600
Jan 11, 202423.1523.2023.1223.2022.741,600
Jan 10, 202423.1523.1823.1523.1622.70500
Jan 09, 202423.0723.1123.0623.0622.603,400
Jan 08, 202422.9122.9522.9122.9522.494,900
Jan 05, 202422.3622.3622.3622.3621.91100
Jan 04, 202422.4922.4922.4722.4922.041,000
Jan 03, 202422.5522.5522.5522.5522.10200
Jan 02, 202422.8022.8022.6122.6222.171,800
Dec 29, 202323.1923.1923.1923.1922.73-
Dec 28, 202323.1423.1923.1423.1922.73600
Dec 27, 202323.1223.1423.1223.1422.68400
Dec 22, 202323.1423.1423.0923.0922.63300
Dec 21, 202323.0023.1023.0023.1022.641,400
Dec 20, 202323.1123.1822.9322.9322.47800
Dec 20, 20230.412 Dividend
Dec 19, 202323.6023.6023.5823.5822.70500
Dec 18, 202323.5823.6023.5823.5922.71500
Dec 15, 202323.4523.4823.4423.4822.61900
Dec 14, 202323.4423.4423.4423.4422.57200
Dec 13, 202323.5423.5923.5023.5022.631,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...