STOCKS WOBBLE AS INVESTORS AWAIT NVIDIA EARNINGS

Comcast reveals price tag for new streaming bundle

Gold Terra Resource Corp. (TX0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0420

-0.0220

(-34.38%)

As of 08:09AM CEST. Market open.

Time Period:

May 21, 2023 - May 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 21, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	117,190
May 20, 2024	0.0235	0.0640	0.0235	0.0640	0.0640	117,190
May 17, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
May 16, 2024	0.0235	0.0400	0.0235	0.0400	0.0400	3,610
May 15, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 14, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 13, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 10, 2024	0.0210	0.0540	0.0210	0.0540	0.0540	101
May 09, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
May 08, 2024	0.0240	0.0305	0.0240	0.0305	0.0305	-
May 07, 2024	0.0240	0.0305	0.0240	0.0305	0.0305	-
May 06, 2024	0.0210	0.0305	0.0210	0.0305	0.0305	-
May 03, 2024	0.0205	0.0275	0.0205	0.0275	0.0275	-
May 02, 2024	0.0205	0.0275	0.0205	0.0275	0.0275	-
Apr 30, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 29, 2024	0.0275	0.0310	0.0275	0.0310	0.0310	-
Apr 26, 2024	0.0240	0.0580	0.0240	0.0345	0.0345	16,000
Apr 25, 2024	0.0240	0.0345	0.0240	0.0345	0.0345	-
Apr 24, 2024	0.0275	0.0345	0.0275	0.0345	0.0345	-
Apr 23, 2024	0.0280	0.0345	0.0280	0.0345	0.0345	-
Apr 22, 2024	0.0275	0.0415	0.0275	0.0345	0.0345	-
Apr 19, 2024	0.0310	0.0345	0.0310	0.0345	0.0345	-
Apr 18, 2024	0.0310	0.0410	0.0310	0.0380	0.0380	-
Apr 17, 2024	0.0275	0.0375	0.0275	0.0375	0.0375	-
Apr 16, 2024	0.0275	0.0375	0.0275	0.0345	0.0345	-
Apr 15, 2024	0.0310	0.0415	0.0310	0.0415	0.0415	-
Apr 12, 2024	0.0345	0.0445	0.0345	0.0445	0.0445	-
Apr 11, 2024	0.0340	0.0545	0.0340	0.0445	0.0445	7,000
Apr 10, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Apr 09, 2024	0.0240	0.0305	0.0240	0.0305	0.0305	-
Apr 08, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Apr 05, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Apr 04, 2024	0.0210	0.0380	0.0210	0.0380	0.0380	9,130
Apr 03, 2024	0.0210	0.0275	0.0210	0.0275	0.0275	-
Apr 02, 2024	0.0210	0.0440	0.0210	0.0275	0.0275	75,000
Mar 28, 2024	0.0175	0.0275	0.0175	0.0275	0.0275	-
Mar 27, 2024	0.0175	0.0240	0.0175	0.0240	0.0240	-
Mar 26, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 25, 2024	0.0175	0.0275	0.0175	0.0275	0.0275	-
Mar 22, 2024	0.0175	0.0240	0.0175	0.0240	0.0240	-
Mar 21, 2024	0.0170	0.0310	0.0170	0.0240	0.0240	-
Mar 20, 2024	0.0200	0.0275	0.0140	0.0275	0.0275	10,000
Mar 19, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 18, 2024	0.0205	0.0275	0.0205	0.0275	0.0275	-
Mar 15, 2024	0.0170	0.0240	0.0170	0.0240	0.0240	-
Mar 14, 2024	0.0205	0.0275	0.0205	0.0275	0.0275	-
Mar 13, 2024	0.0205	0.0275	0.0205	0.0275	0.0275	-
Mar 12, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 11, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 08, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Mar 07, 2024	0.0170	0.0275	0.0170	0.0275	0.0275	-
Mar 06, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 05, 2024	0.0170	0.0240	0.0170	0.0240	0.0240	-
Mar 04, 2024	0.0175	0.0240	0.0175	0.0240	0.0240	-
Mar 01, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 29, 2024	0.0140	0.0240	0.0140	0.0240	0.0240	-
Feb 28, 2024	0.0140	0.0250	0.0140	0.0250	0.0250	2,400
Feb 27, 2024	0.0140	0.0205	0.0140	0.0205	0.0205	-
Feb 26, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 23, 2024	0.0105	0.0210	0.0105	0.0210	0.0210	-
Feb 22, 2024	0.0140	0.0245	0.0140	0.0210	0.0210	-
Feb 21, 2024	0.0175	0.0275	0.0175	0.0275	0.0275	-
Feb 20, 2024	0.0145	0.0275	0.0145	0.0240	0.0240	-
Feb 19, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Feb 16, 2024	0.0145	0.0380	0.0145	0.0245	0.0245	12,223
Feb 15, 2024	0.0145	0.0310	0.0145	0.0310	0.0310	-
Feb 14, 2024	0.0110	0.0310	0.0110	0.0310	0.0310	-
Feb 13, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Feb 12, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Feb 09, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 08, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Feb 07, 2024	0.0180	0.0345	0.0180	0.0345	0.0345	-
Feb 06, 2024	0.0175	0.0345	0.0175	0.0345	0.0345	-
Feb 05, 2024	0.0180	0.0245	0.0180	0.0245	0.0245	-
Feb 02, 2024	0.0140	0.0245	0.0140	0.0245	0.0245	-
Feb 01, 2024	0.0210	0.0280	0.0210	0.0245	0.0245	10,600
Jan 31, 2024	0.0210	0.0280	0.0210	0.0280	0.0280	-
Jan 30, 2024	0.0210	0.0280	0.0210	0.0280	0.0280	-
Jan 29, 2024	0.0210	0.0315	0.0210	0.0315	0.0315	10,000
Jan 26, 2024	0.0210	0.0320	0.0210	0.0275	0.0275	5,000
Jan 25, 2024	0.0205	0.0275	0.0205	0.0275	0.0275	-
Jan 24, 2024	0.0140	0.0345	0.0140	0.0345	0.0345	14,000
Jan 23, 2024	0.0205	0.0360	0.0205	0.0240	0.0240	500
Jan 22, 2024	0.0205	0.0275	0.0205	0.0275	0.0275	-
Jan 19, 2024	0.0175	0.0240	0.0175	0.0240	0.0240	-
Jan 18, 2024	0.0205	0.0240	0.0205	0.0240	0.0240	-
Jan 17, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jan 16, 2024	0.0240	0.0310	0.0240	0.0310	0.0310	-
Jan 15, 2024	0.0240	0.0310	0.0240	0.0310	0.0310	-
Jan 12, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jan 11, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jan 10, 2024	0.0240	0.0310	0.0240	0.0275	0.0275	-
Jan 09, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jan 08, 2024	0.0275	0.0345	0.0275	0.0345	0.0345	-
Jan 05, 2024	0.0245	0.0310	0.0245	0.0310	0.0310	-
Jan 04, 2024	0.0245	0.0345	0.0245	0.0345	0.0345	-
Jan 03, 2024	0.0275	0.0320	0.0275	0.0320	0.0320	4,000
Jan 02, 2024	0.0275	0.0345	0.0275	0.0345	0.0345	5,000
Dec 29, 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
Dec 28, 2023	0.0310	0.0410	0.0310	0.0410	0.0410	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,468.53+3.16(+0.01%)

S&P 5005,311.24+3.11(+0.06%)

DOW39,816.73+9.96(+0.03%)

CAD/USD0.7327-0.0015(-0.21%)

CRUDE OIL79.21-0.59(-0.74%)

Bitcoin CAD95,350.59+2,086.62(+2.24%)

STOCKS WOBBLE AS INVESTORS AWAIT NVIDIA EARNINGS

Gold Terra Resource Corp. (TX0.F)

S&P/TSX
22,468.53
+3.16(+0.01%)

S&P 500
5,311.24
+3.11(+0.06%)

DOW
39,816.73
+9.96(+0.03%)

CAD/USD
0.7327
-0.0015(-0.21%)

CRUDE OIL
79.21
-0.59(-0.74%)

Bitcoin CAD
95,350.59
+2,086.62(+2.24%)