Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TX240816C00060000 | 2024-02-22 4:25PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 45.70% |
TX241115C00060000 | 2024-04-08 3:50PM EDT | 2024-11-15 | 0.45 | 0.05 | 0.25 | 0.00 | - | - | 150 | 33.30% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TX240517P00060000 | 2024-02-21 10:42AM EDT | 2024-05-17 | 20.60 | 20.60 | 21.10 | 0.00 | - | - | 0 | 196.09% |
TX240816P00060000 | 2024-04-26 1:31PM EDT | 2024-08-16 | 18.40 | 19.50 | 19.80 | 0.00 | - | 2 | 0 | 38.09% |