Ternium S.A. (TX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00020000 | 2024-04-16 10:24AM EDT | 20.00 | 22.00 | 20.40 | 22.50 | 0.00 | - | - | 0 | 214.26% |
| TX240517C00022500 | 2024-04-16 10:24AM EDT | 22.50 | 19.50 | 19.60 | 20.10 | 0.00 | - | 2 | 0 | 163.67% |
| TX240517C00030000 | 2024-04-30 11:17AM EDT | 30.00 | 12.20 | 12.00 | 12.50 | +2.12 | +21.03% | 2 | 11 | 84.18% |
| TX240517C00035000 | 2024-04-29 10:59AM EDT | 35.00 | 8.20 | 7.20 | 7.50 | 0.00 | - | 11 | 47 | 60.16% |
| TX240517C00040000 | 2024-04-30 10:00AM EDT | 40.00 | 2.75 | 2.20 | 2.45 | -0.35 | -11.29% | 5 | 488 | 28.27% |
| TX240517C00045000 | 2024-04-30 10:07AM EDT | 45.00 | 0.10 | 0.05 | 0.25 | +0.01 | +11.11% | 17 | 630 | 29.93% |
| TX240517C00050000 | 2024-04-10 9:38AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 60 | 57.72% |
| TX240517C00055000 | 2024-04-11 12:27PM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 53.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00022500 | 2024-01-18 1:04PM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 151.95% |
| TX240517P00025000 | 2023-11-17 4:38PM EDT | 25.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 144.53% |
| TX240517P00030000 | 2024-03-19 2:36PM EDT | 30.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 443 | 89.45% |
| TX240517P00035000 | 2024-04-30 10:11AM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 789 | 51.95% |
| TX240517P00040000 | 2024-04-30 9:31AM EDT | 40.00 | 0.46 | 0.65 | 0.80 | +0.01 | +2.22% | 6 | 707 | 45.70% |
| TX240517P00045000 | 2024-04-18 3:52PM EDT | 45.00 | 4.40 | 4.70 | 5.10 | 0.00 | - | 10 | 91 | 85.30% |
| TX240517P00050000 | 2024-04-26 1:31PM EDT | 50.00 | 8.45 | 9.60 | 10.20 | 0.00 | - | 2 | 0 | 124.12% |
| TX240517P00055000 | 2024-02-26 1:34PM EDT | 55.00 | 16.95 | 14.80 | 15.20 | 0.00 | - | 1 | 0 | 157.76% |
| TX240517P00060000 | 2024-02-21 10:42AM EDT | 60.00 | 20.60 | 20.60 | 21.10 | 0.00 | - | - | 0 | 210.50% |
© 2024 Yahoo. All rights reserved.