Ternium S.A. (TX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00055000 | 2024-04-11 12:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 72.66% |
| TX240816C00055000 | 2024-04-11 12:32PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.25 | 0.00 | - | 130 | 298 | 37.74% |
| TX241115C00055000 | 2024-04-26 3:06PM EDT | 2024-11-15 | 0.40 | 0.20 | 0.40 | 0.00 | - | 9 | 108 | 30.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00055000 | 2024-02-26 1:34PM EDT | 2024-05-17 | 16.95 | 14.80 | 15.20 | 0.00 | - | 1 | 0 | 110.35% |
| TX241115P00055000 | 2024-04-02 2:34PM EDT | 2024-11-15 | 15.80 | 14.30 | 14.60 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.