Ternium S.A. (TX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00050000 | 2024-04-10 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TX240621C00050000 | 2024-05-07 10:41AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TX240816C00050000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TX241115C00050000 | 2024-05-06 1:10PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00050000 | 2024-04-26 1:31PM EDT | 2024-05-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TX240816P00050000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 11.60 | 10.80 | 11.30 | 0.00 | - | 10 | 45 | 51.37% |
© 2024 Yahoo. All rights reserved.