Ternium S.A. (TX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00045000 | 2024-04-26 2:03PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | +0.15 | +150.00% | 8 | 635 | 17.87% |
| TX240816C00045000 | 2024-04-26 2:43PM EDT | 2024-08-16 | 1.31 | 1.15 | 1.35 | +0.36 | +37.89% | 3 | 351 | 20.24% |
| TX241115C00045000 | 2024-04-26 3:01PM EDT | 2024-11-15 | 2.51 | 2.20 | 2.50 | +0.67 | +36.41% | 21 | 89 | 24.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00045000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 4.40 | 1.40 | 3.90 | 0.00 | - | 10 | 91 | 74.17% |
| TX240816P00045000 | 2024-04-25 10:40AM EDT | 2024-08-16 | 5.00 | 4.10 | 4.40 | 0.00 | - | 1 | 19 | 37.33% |
| TX241115P00045000 | 2024-04-26 3:30PM EDT | 2024-11-15 | 5.00 | 5.00 | 5.30 | -1.00 | -16.67% | 4 | 30 | 34.68% |
© 2024 Yahoo. All rights reserved.