Ternium S.A. (TX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00035000 | 2024-05-03 12:14PM EDT | 2024-05-17 | 5.61 | 5.30 | 5.60 | -0.64 | -10.24% | 22 | 23 | 53.22% |
| TX240621C00035000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 5.50 | 5.60 | 6.00 | -2.10 | -27.63% | 1 | 1 | 45.90% |
| TX240816C00035000 | 2024-05-01 12:53PM EDT | 2024-08-16 | 7.40 | 6.30 | 6.50 | 0.00 | - | 10 | 0 | 39.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00035000 | 2024-05-02 1:01PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 41 | 894 | 41.41% |
| TX240816P00035000 | 2024-05-02 12:06PM EDT | 2024-08-16 | 0.57 | 0.45 | 0.55 | 0.00 | - | 40 | 439 | 28.42% |
| TX241115P00035000 | 2024-05-02 1:01PM EDT | 2024-11-15 | 1.13 | 1.05 | 1.30 | 0.00 | - | 35 | 113 | 30.01% |
© 2024 Yahoo. All rights reserved.