Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TX240517C00020000 | 2024-04-16 10:24AM EDT | 2024-05-17 | 22.00 | 22.60 | 22.90 | 0.00 | - | - | 0 | 155.47% |
TX240816C00020000 | 2024-05-01 12:53PM EDT | 2024-08-16 | 22.70 | 22.50 | 22.90 | +4.24 | +22.97% | 20 | 9 | 78.81% |