Ternium S.A. (TX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 2 | 0 | 22.50 | 0.15 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 25.00 | 0.35 | 0.00 | - | 1 | 2 |
| 12.70 | 0.00 | - | 25 | 8 | 30.00 | 0.03 | 0.00 | - | 1 | 442 |
| 5.61 | 0.00 | - | 22 | 22 | 35.00 | 0.04 | 0.00 | - | 1 | 886 |
| 1.55 | +0.85 | +121.43% | 18 | 150 | 40.00 | 0.24 | -0.21 | -46.67% | 53 | 853 |
| 0.10 | +0.05 | +100.00% | 2 | 612 | 45.00 | 4.68 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 60 | 50.00 | 8.45 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 22 | 55.00 | 16.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 20.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.