Ternium S.A. (TX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00050000 | 2024-04-10 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| TX240621C00050000 | 2024-05-02 10:29AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.25 | +0.03 | +37.50% | 30 | 31 | 38.14% |
| TX240816C00050000 | 2024-04-29 11:13AM EDT | 2024-08-16 | 0.31 | 0.25 | 0.40 | +0.02 | +6.90% | 10 | 29 | 28.25% |
| TX241115C00050000 | 2024-04-30 1:13PM EDT | 2024-11-15 | 0.70 | 0.90 | 1.15 | -0.05 | -6.67% | 4 | 127 | 29.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00050000 | 2024-04-26 1:31PM EDT | 2024-05-17 | 8.45 | 7.70 | 8.10 | 0.00 | - | 2 | 0 | 77.34% |
| TX240816P00050000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 11.60 | 10.80 | 11.30 | 0.00 | - | 10 | 45 | 67.97% |
© 2024 Yahoo. All rights reserved.