Ternium S.A. (TX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00045000 | 2024-05-09 1:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TX240621C00045000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TX240816C00045000 | 2024-05-10 3:10PM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TX241115C00045000 | 2024-05-10 3:50PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00045000 | 2024-05-07 11:39AM EDT | 2024-05-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TX240621P00045000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TX240816P00045000 | 2024-05-03 12:29PM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TX241115P00045000 | 2024-05-10 1:58PM EDT | 2024-11-15 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.